Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -0.06% |
Feb 04, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 0.59% |
Feb 03, 2025 | 235.540 | 235.540 | 235.540 | 235.540 | -0.99% |
Jan 31, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 0.14% |
Jan 30, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | 0.73% |
Jan 29, 2025 | 235.840 | 235.840 | 235.840 | 235.840 | 0.31% |
Jan 28, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | 0.03% |
Jan 27, 2025 | 235.050 | 235.050 | 235.050 | 235.050 | -0.37% |
Jan 24, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 0.03% |
Jan 23, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | 0.13% |
Jan 22, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | 0.51% |
Jan 21, 2025 | 234.370 | 234.370 | 234.370 | 234.370 | 0.24% |
Jan 20, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | 0.15% |
Jan 17, 2025 | 233.460 | 233.460 | 233.460 | 233.460 | 0.75% |
Jan 16, 2025 | 231.730 | 231.730 | 231.730 | 231.730 | 1.82% |
Jan 15, 2025 | 227.590 | 227.590 | 227.590 | 227.590 | 0.87% |
Jan 14, 2025 | 225.620 | 225.620 | 225.620 | 225.620 | 0.35% |
Jan 13, 2025 | 224.830 | 224.830 | 224.830 | 224.830 | -0.54% |
Jan 10, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | -0.91% |
Jan 09, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | 0.55% |
Jan 08, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | -0.53% |
Jan 07, 2025 | 228.090 | 228.090 | 228.090 | 228.090 | 0.58% |
Highest: 237.900 | Lowest: 224.830 | Difference: 13.070 | Average: 232.666 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review