Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 250.450 | 250.450 | 250.450 | 250.450 | 0.47% |
May 07, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | 1.10% |
May 06, 2024 | 246.550 | 246.550 | 246.550 | 246.550 | 0.56% |
May 03, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.86% |
May 02, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | -0.32% |
Apr 30, 2024 | 243.870 | 243.870 | 243.870 | 243.870 | -0.47% |
Apr 29, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -0.10% |
Apr 26, 2024 | 245.260 | 245.260 | 245.260 | 245.260 | 1.22% |
Apr 25, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | -0.87% |
Apr 24, 2024 | 244.430 | 244.430 | 244.430 | 244.430 | -0.42% |
Apr 23, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 1.33% |
Apr 22, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.43% |
Apr 19, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | 0.27% |
Apr 18, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | 0.59% |
Apr 17, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.20% |
Apr 16, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | -1.20% |
Apr 15, 2024 | 241.560 | 241.560 | 241.560 | 241.560 | 0.23% |
Apr 12, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.16% |
Apr 11, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | -0.22% |
Apr 10, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | 0.07% |
Highest: 250.450 | Lowest: 238.650 | Difference: 11.800 | Average: 243.429 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review