Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5.025
-0.001
-0.02%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Amundi Meta Plus Dinamico 2020 Mercati Sviluppati (0P0001576Q)
Add to/Remove from a Portfolio
Add to Watchlist
02/02 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 9.44M
Amundi Meta Plus Dinamico 2020 Mercati Sviluppati
5.025
-0.001
-0.02%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0001576Q Historical Data
Get free historical data for 0P0001576Q fund. You'll find the end of day price of the Amundi Meta Plus Dinamico 2020 Mercati Sviluppati fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 02, 2021 | 5.025 | 5.025 | 5.025 | 5.025 | -0.02% |
| Jan 26, 2021 | 5.026 | 5.026 | 5.026 | 5.026 | -0.02% |
| Jan 19, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | -0.02% |
| Jan 12, 2021 | 5.028 | 5.028 | 5.028 | 5.028 | -0.02% |
| Jan 05, 2021 | 5.029 | 5.029 | 5.029 | 5.029 | -0.02% |
| Dec 29, 2020 | 5.030 | 5.030 | 5.030 | 5.030 | -0.02% |
| Dec 22, 2020 | 5.031 | 5.031 | 5.031 | 5.031 | 0.02% |
| Dec 15, 2020 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% |
| Dec 09, 2020 | 5.030 | 5.030 | 5.030 | 5.030 | -0.02% |
| Dec 01, 2020 | 5.031 | 5.031 | 5.031 | 5.031 | -0.04% |
| Nov 24, 2020 | 5.033 | 5.033 | 5.033 | 5.033 | 0.02% |
| Nov 17, 2020 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
| Nov 10, 2020 | 5.033 | 5.033 | 5.033 | 5.033 | -0.06% |
| Nov 03, 2020 | 5.036 | 5.036 | 5.036 | 5.036 | -0.02% |
| Oct 27, 2020 | 5.037 | 5.037 | 5.037 | 5.037 | -0.04% |
| Oct 20, 2020 | 5.039 | 5.039 | 5.039 | 5.039 | -0.02% |
| Oct 13, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 0.18% |
| Oct 06, 2020 | 5.031 | 5.031 | 5.031 | 5.031 | -0.02% |
| Sep 29, 2020 | 5.032 | 5.032 | 5.032 | 5.032 | -0.04% |
| Sep 22, 2020 | 5.034 | 5.034 | 5.034 | 5.034 | 0.14% |
| Sep 15, 2020 | 5.027 | 5.027 | 5.027 | 5.027 | -0.18% |
| Sep 08, 2020 | 5.036 | 5.036 | 5.036 | 5.036 | -0.08% |
| Sep 01, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -0.02% |
| Aug 18, 2020 | 5.041 | 5.041 | 5.041 | 5.041 | -0.04% |
| Aug 11, 2020 | 5.043 | 5.043 | 5.043 | 5.043 | 0.04% |
| Aug 04, 2020 | 5.041 | 5.041 | 5.041 | 5.041 | -0.02% |
| Jul 28, 2020 | 5.042 | 5.042 | 5.042 | 5.042 | -0.04% |
| Jul 21, 2020 | 5.044 | 5.044 | 5.044 | 5.044 | -0.04% |
| Jul 14, 2020 | 5.046 | 5.046 | 5.046 | 5.046 | -0.02% |
| Jul 07, 2020 | 5.047 | 5.047 | 5.047 | 5.047 | 0.44% |
| Highest: 5.047 | Lowest: 5.025 | Difference: 0.022 | Average: 5.035 | Change %: 0.000 |
Write your thoughts about Amundi Meta Plus Dinamico 2020 Mercati Sviluppati
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review