![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 283.990 | 283.990 | 283.990 | 283.990 | -0.44% |
Jun 26, 2024 | 285.250 | 285.250 | 285.250 | 285.250 | -0.53% |
Jun 25, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | -0.18% |
Jun 24, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 0.70% |
Jun 21, 2024 | 285.300 | 285.300 | 285.300 | 285.300 | -0.72% |
Jun 20, 2024 | 287.370 | 287.370 | 287.370 | 287.370 | 0.94% |
Jun 19, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | 0.06% |
Jun 18, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | 0.46% |
Jun 17, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.05% |
Jun 14, 2024 | 283.080 | 283.080 | 283.080 | 283.080 | -0.90% |
Jun 13, 2024 | 285.650 | 285.650 | 285.650 | 285.650 | -1.24% |
Jun 12, 2024 | 289.230 | 289.230 | 289.230 | 289.230 | 1.03% |
Jun 11, 2024 | 286.290 | 286.290 | 286.290 | 286.290 | -0.91% |
Jun 10, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.25% |
Jun 07, 2024 | 289.640 | 289.640 | 289.640 | 289.640 | -0.18% |
Jun 06, 2024 | 290.150 | 290.150 | 290.150 | 290.150 | 0.73% |
Jun 05, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | 0.86% |
Jun 04, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | -0.46% |
Jun 03, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | 0.51% |
May 31, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | 0.12% |
May 30, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.61% |
Highest: 290.150 | Lowest: 283.080 | Difference: 7.070 | Average: 286.308 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review