Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.25% |
Jun 26, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.64% |
Jun 25, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.05% |
Jun 24, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.75% |
Jun 21, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.63% |
Jun 20, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 1.13% |
Jun 19, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -0.64% |
Jun 18, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.49% |
Jun 17, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.56% |
Jun 14, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -1.85% |
Jun 13, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -1.62% |
Jun 12, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 1.26% |
Jun 11, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | -0.95% |
Jun 10, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.66% |
Jun 07, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.46% |
Jun 06, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.41% |
Jun 05, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 1.12% |
Jun 04, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.65% |
Jun 03, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.51% |
Highest: 157.680 | Lowest: 151.010 | Difference: 6.670 | Average: 154.138 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review