
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,377.900 | 1,377.900 | 1,377.900 | 1,377.900 | 0.25% |
Mar 11, 2025 | 1,374.450 | 1,374.450 | 1,374.450 | 1,374.450 | -1.16% |
Mar 10, 2025 | 1,390.560 | 1,390.560 | 1,390.560 | 1,390.560 | -1.06% |
Mar 07, 2025 | 1,405.510 | 1,405.510 | 1,405.510 | 1,405.510 | 0.51% |
Mar 06, 2025 | 1,398.370 | 1,398.370 | 1,398.370 | 1,398.370 | -0.31% |
Mar 05, 2025 | 1,402.730 | 1,402.730 | 1,402.730 | 1,402.730 | 1.07% |
Mar 04, 2025 | 1,387.880 | 1,387.880 | 1,387.880 | 1,387.880 | -1.86% |
Mar 03, 2025 | 1,414.250 | 1,414.250 | 1,414.250 | 1,414.250 | -0.81% |
Feb 28, 2025 | 1,425.760 | 1,425.760 | 1,425.760 | 1,425.760 | -2.39% |
Feb 27, 2025 | 1,460.620 | 1,460.620 | 1,460.620 | 1,460.620 | 0.05% |
Feb 26, 2025 | 1,459.850 | 1,459.850 | 1,459.850 | 1,459.850 | 1.08% |
Feb 25, 2025 | 1,444.190 | 1,444.190 | 1,444.190 | 1,444.190 | -1.44% |
Feb 24, 2025 | 1,465.240 | 1,465.240 | 1,465.240 | 1,465.240 | -1.28% |
Feb 21, 2025 | 1,484.230 | 1,484.230 | 1,484.230 | 1,484.230 | 1.49% |
Feb 20, 2025 | 1,462.470 | 1,462.470 | 1,462.470 | 1,462.470 | -0.85% |
Feb 19, 2025 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 0.23% |
Feb 18, 2025 | 1,471.610 | 1,471.610 | 1,471.610 | 1,471.610 | 0.88% |
Feb 17, 2025 | 1,458.800 | 1,458.800 | 1,458.800 | 1,458.800 | 0.76% |
Feb 14, 2025 | 1,447.810 | 1,447.810 | 1,447.810 | 1,447.810 | 0.35% |
Highest: 1,484.230 | Lowest: 1,374.450 | Difference: 109.780 | Average: 1,431.959 | Change %: -4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review