Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,363.470 | 1,363.470 | 1,363.470 | 1,363.470 | 0.28% |
May 17, 2024 | 1,359.640 | 1,359.640 | 1,359.640 | 1,359.640 | -1.08% |
May 16, 2024 | 1,374.550 | 1,374.550 | 1,374.550 | 1,374.550 | 1.29% |
May 15, 2024 | 1,357.050 | 1,357.050 | 1,357.050 | 1,357.050 | 1.13% |
May 14, 2024 | 1,341.900 | 1,341.900 | 1,341.900 | 1,341.900 | 0.04% |
May 13, 2024 | 1,341.350 | 1,341.350 | 1,341.350 | 1,341.350 | 0.29% |
May 10, 2024 | 1,337.450 | 1,337.450 | 1,337.450 | 1,337.450 | 0.89% |
May 09, 2024 | 1,325.700 | 1,325.700 | 1,325.700 | 1,325.700 | -0.53% |
May 08, 2024 | 1,332.810 | 1,332.810 | 1,332.810 | 1,332.810 | -1.08% |
May 07, 2024 | 1,347.390 | 1,347.390 | 1,347.390 | 1,347.390 | 1.38% |
May 06, 2024 | 1,329.110 | 1,329.110 | 1,329.110 | 1,329.110 | -0.81% |
May 03, 2024 | 1,340.030 | 1,340.030 | 1,340.030 | 1,340.030 | 0.13% |
May 02, 2024 | 1,338.290 | 1,338.290 | 1,338.290 | 1,338.290 | 1.96% |
Apr 30, 2024 | 1,312.580 | 1,312.580 | 1,312.580 | 1,312.580 | -1.50% |
Apr 29, 2024 | 1,332.610 | 1,332.610 | 1,332.610 | 1,332.610 | 0.65% |
Apr 26, 2024 | 1,323.940 | 1,323.940 | 1,323.940 | 1,323.940 | 1.60% |
Apr 25, 2024 | 1,303.140 | 1,303.140 | 1,303.140 | 1,303.140 | 0.38% |
Apr 24, 2024 | 1,298.240 | 1,298.240 | 1,298.240 | 1,298.240 | 0.38% |
Apr 23, 2024 | 1,293.320 | 1,293.320 | 1,293.320 | 1,293.320 | 0.25% |
Apr 22, 2024 | 1,290.070 | 1,290.070 | 1,290.070 | 1,290.070 | 1.01% |
Highest: 1,374.550 | Lowest: 1,290.070 | Difference: 84.480 | Average: 1,332.132 | Change %: 6.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review