Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.15% |
May 23, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.35% |
May 22, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.14% |
May 21, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.23% |
May 20, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.23% |
May 17, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.29% |
May 16, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.03% |
May 15, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.64% |
May 14, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.05% |
May 13, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.10% |
May 10, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.26% |
May 09, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.02% |
May 08, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.15% |
May 07, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.32% |
May 06, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.09% |
May 03, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.37% |
May 02, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.28% |
Apr 30, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.21% |
Apr 29, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.22% |
Highest: 117.880 | Lowest: 116.330 | Difference: 1.550 | Average: 117.207 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review