Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.05% |
Jul 19, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.24% |
Jul 18, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.13% |
Jul 17, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.48% |
Jul 16, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.33% |
Jul 15, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.07% |
Jul 12, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.29% |
Jul 11, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.54% |
Jul 10, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.08% |
Jul 09, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.16% |
Jul 08, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.07% |
Jul 05, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.10% |
Jul 04, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.02% |
Jul 03, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.01% |
Jul 02, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.01% |
Jul 01, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.11% |
Jun 28, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.05% |
Jun 27, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.04% |
Jun 26, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.04% |
Jun 25, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.04% |
Jun 24, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.04% |
Jun 21, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.04% |
Jun 20, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.03% |
Jun 19, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.06% |
Jun 18, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.07% |
Jun 17, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.14% |
Jun 14, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.14% |
Jun 13, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.10% |
Jun 12, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.21% |
Jun 11, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.82% |
Highest: 123.230 | Lowest: 121.710 | Difference: 1.520 | Average: 122.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review