
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 2,874.420 | 2,874.420 | 2,885.190 | 2,874.420 | -0.37% |
Mar 25, 2025 | 2,885.190 | 2,885.190 | 2,885.190 | 2,885.190 | 0.48% |
Mar 24, 2025 | 2,871.320 | 2,871.320 | 2,871.320 | 2,871.320 | 0.66% |
Mar 21, 2025 | 2,852.380 | 2,852.380 | 2,855.890 | 2,852.380 | -0.12% |
Mar 20, 2025 | 2,855.890 | 2,855.890 | 2,855.890 | 2,855.890 | -0.31% |
Mar 19, 2025 | 2,864.830 | 2,864.830 | 2,864.830 | 2,864.830 | 1.29% |
Mar 18, 2025 | 2,828.290 | 2,828.290 | 2,828.290 | 2,828.290 | -0.03% |
Mar 17, 2025 | 2,829.000 | 2,829.000 | 2,829.000 | 2,829.000 | 0.75% |
Mar 14, 2025 | 2,807.880 | 2,807.880 | 2,807.880 | 2,807.880 | 1.38% |
Mar 13, 2025 | 2,769.590 | 2,769.590 | 2,769.590 | 2,769.590 | 0.00% |
Mar 12, 2025 | 2,769.500 | 2,769.500 | 2,769.500 | 2,769.500 | 0.91% |
Mar 11, 2025 | 2,744.560 | 2,744.560 | 2,744.560 | 2,744.560 | -4.52% |
Mar 26, 2025 | 2,874.420 | 2,874.420 | 2,885.190 | 2,874.420 | -0.37% |
Mar 25, 2025 | 2,885.190 | 2,885.190 | 2,885.190 | 2,885.190 | 0.48% |
Mar 24, 2025 | 2,871.320 | 2,871.320 | 2,871.320 | 2,871.320 | 0.66% |
Mar 21, 2025 | 2,852.380 | 2,852.380 | 2,855.890 | 2,852.380 | -0.12% |
Mar 20, 2025 | 2,855.890 | 2,855.890 | 2,855.890 | 2,855.890 | -0.31% |
Mar 19, 2025 | 2,864.830 | 2,864.830 | 2,864.830 | 2,864.830 | 1.29% |
Mar 18, 2025 | 2,828.290 | 2,828.290 | 2,828.290 | 2,828.290 | -0.03% |
Mar 17, 2025 | 2,829.000 | 2,829.000 | 2,829.000 | 2,829.000 | 0.75% |
Mar 14, 2025 | 2,807.880 | 2,807.880 | 2,807.880 | 2,807.880 | 1.38% |
Mar 13, 2025 | 2,769.590 | 2,769.590 | 2,769.590 | 2,769.590 | 0.00% |
Mar 12, 2025 | 2,769.500 | 2,769.500 | 2,769.500 | 2,769.500 | 0.91% |
Mar 11, 2025 | 2,744.560 | 2,744.560 | 2,744.560 | 2,744.560 | -1.95% |
Mar 10, 2025 | 2,799.060 | 2,799.060 | 2,799.060 | 2,799.060 | -1.57% |
Mar 06, 2025 | 2,843.790 | 2,843.790 | 2,843.790 | 2,843.790 | -0.63% |
Mar 05, 2025 | 2,861.700 | 2,861.700 | 2,861.700 | 2,861.700 | -0.34% |
Mar 04, 2025 | 2,871.570 | 2,871.570 | 2,871.570 | 2,871.570 | -2.11% |
Mar 03, 2025 | 2,933.360 | 2,933.360 | 2,933.360 | 2,933.360 | -0.57% |
Feb 28, 2025 | 2,950.230 | 2,950.230 | 2,950.230 | 2,950.230 | 0.62% |
Highest: 2,950.230 | Lowest: 2,744.560 | Difference: 205.670 | Average: 2,838.847 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review