Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Amundi Funds - Global Ecology Esg A Chf (c) (0P0000KQ0Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
445.380 -0.970    -0.22%
26/11 - Closed. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 2.57B
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU1883318666 
Asset Class:  Equity
Amundi Funds II Global Ecology A CHF ND 445.380 -0.970 -0.22%

0P0000KQ0Z Historical Data

 
Get free historical data for 0P0000KQ0Z fund. You'll find the end of day price of the Amundi Funds - Global Ecology Esg A Chf (c) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Nov 26, 2024 445.380 445.380 445.380 445.380 -0.22%
Nov 25, 2024 446.350 446.350 446.350 446.350 -0.09%
Nov 22, 2024 446.760 446.760 446.760 446.760 1.49%
Nov 21, 2024 440.210 440.210 440.210 440.210 0.99%
Nov 20, 2024 435.900 435.900 435.900 435.900 0.16%
Nov 19, 2024 435.190 435.190 435.190 435.190 -0.33%
Nov 18, 2024 436.620 436.620 436.620 436.620 -0.21%
Nov 15, 2024 437.540 437.540 437.540 437.540 -0.73%
Nov 14, 2024 440.770 440.770 440.770 440.770 0.40%
Nov 13, 2024 439.010 439.010 439.010 439.010 0.44%
Nov 12, 2024 437.090 437.090 437.090 437.090 -1.27%
Nov 11, 2024 442.700 442.700 442.700 442.700 1.08%
Nov 08, 2024 437.980 437.980 437.980 437.980 0.48%
Nov 07, 2024 435.870 435.870 435.870 435.870 0.51%
Nov 06, 2024 433.660 433.660 433.660 433.660 0.92%
Nov 05, 2024 429.710 429.710 429.710 429.710 1.24%
Nov 04, 2024 424.430 424.430 424.430 424.430 0.44%
Oct 31, 2024 422.570 422.570 422.570 422.570 -1.50%
Oct 30, 2024 429.010 429.010 429.010 429.010 -0.75%
Oct 29, 2024 432.250 432.250 432.250 432.250 0.04%
Oct 28, 2024 432.060 432.060 432.060 432.060 0.34%
Highest: 446.760 Lowest: 422.570 Difference: 24.190 Average: 436.241 Change %: 3.430
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KQ0Z Comments

Write your thoughts about Amundi Funds - Global Ecology Esg A Chf (c)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email