
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 442.500 | 442.500 | 442.500 | 442.500 | -1.28% |
Mar 10, 2025 | 448.250 | 448.250 | 448.250 | 448.250 | -1.93% |
Mar 06, 2025 | 457.050 | 457.050 | 457.050 | 457.050 | -0.42% |
Mar 05, 2025 | 458.980 | 458.980 | 458.980 | 458.980 | 1.69% |
Mar 04, 2025 | 451.360 | 451.360 | 451.360 | 451.360 | -2.59% |
Mar 03, 2025 | 463.340 | 463.340 | 463.340 | 463.340 | -0.20% |
Feb 28, 2025 | 464.250 | 464.250 | 464.250 | 464.250 | 0.83% |
Feb 27, 2025 | 460.450 | 460.450 | 460.450 | 460.450 | -0.42% |
Feb 26, 2025 | 462.410 | 462.410 | 462.410 | 462.410 | 1.03% |
Feb 25, 2025 | 457.680 | 457.680 | 457.680 | 457.680 | -0.48% |
Feb 24, 2025 | 459.910 | 459.910 | 459.910 | 459.910 | -0.79% |
Feb 21, 2025 | 463.570 | 463.570 | 463.570 | 463.570 | 4.76% |
Mar 11, 2025 | 442.500 | 442.500 | 442.500 | 442.500 | -1.28% |
Mar 10, 2025 | 448.250 | 448.250 | 448.250 | 448.250 | -1.93% |
Mar 06, 2025 | 457.050 | 457.050 | 457.050 | 457.050 | -0.42% |
Mar 05, 2025 | 458.980 | 458.980 | 458.980 | 458.980 | 1.69% |
Mar 04, 2025 | 451.360 | 451.360 | 451.360 | 451.360 | -2.59% |
Mar 03, 2025 | 463.340 | 463.340 | 463.340 | 463.340 | -0.20% |
Feb 28, 2025 | 464.250 | 464.250 | 464.250 | 464.250 | 0.83% |
Feb 27, 2025 | 460.450 | 460.450 | 460.450 | 460.450 | -0.42% |
Feb 26, 2025 | 462.410 | 462.410 | 462.410 | 462.410 | 1.03% |
Feb 25, 2025 | 457.680 | 457.680 | 457.680 | 457.680 | -0.48% |
Feb 24, 2025 | 459.910 | 459.910 | 459.910 | 459.910 | -0.79% |
Feb 21, 2025 | 463.570 | 463.570 | 463.570 | 463.570 | -0.99% |
Feb 20, 2025 | 468.200 | 468.200 | 468.200 | 468.200 | -0.84% |
Feb 19, 2025 | 472.150 | 472.150 | 472.150 | 472.150 | -0.33% |
Feb 18, 2025 | 473.690 | 473.690 | 473.690 | 473.690 | 0.68% |
Feb 17, 2025 | 470.510 | 470.510 | 470.510 | 470.510 | 0.80% |
Feb 14, 2025 | 466.780 | 466.780 | 466.780 | 466.780 | -0.95% |
Feb 13, 2025 | 471.240 | 471.240 | 471.240 | 471.240 | 0.03% |
Highest: 473.690 | Lowest: 442.500 | Difference: 31.190 | Average: 460.069 | Change %: -6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review