Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 424.430 | 424.430 | 424.430 | 424.430 | 0.44% |
Oct 31, 2024 | 422.570 | 422.570 | 422.570 | 422.570 | -1.50% |
Oct 30, 2024 | 429.010 | 429.010 | 429.010 | 429.010 | -0.75% |
Oct 29, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | 0.04% |
Oct 28, 2024 | 432.060 | 432.060 | 432.060 | 432.060 | 0.34% |
Oct 25, 2024 | 430.610 | 430.610 | 430.610 | 430.610 | -0.37% |
Oct 24, 2024 | 432.210 | 432.210 | 432.210 | 432.210 | -0.10% |
Oct 23, 2024 | 432.660 | 432.660 | 432.660 | 432.660 | -0.26% |
Oct 22, 2024 | 433.800 | 433.800 | 433.800 | 433.800 | -0.78% |
Oct 21, 2024 | 437.210 | 437.210 | 437.210 | 437.210 | -0.98% |
Oct 18, 2024 | 441.520 | 441.520 | 441.520 | 441.520 | 0.23% |
Oct 17, 2024 | 440.500 | 440.500 | 440.500 | 440.500 | 0.25% |
Oct 16, 2024 | 439.410 | 439.410 | 439.410 | 439.410 | 0.44% |
Oct 15, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | -0.41% |
Oct 14, 2024 | 439.300 | 439.300 | 439.300 | 439.300 | 1.34% |
Oct 11, 2024 | 433.500 | 433.500 | 433.500 | 433.500 | 0.82% |
Oct 10, 2024 | 429.980 | 429.980 | 429.980 | 429.980 | -0.42% |
Oct 09, 2024 | 431.810 | 431.810 | 431.810 | 431.810 | 0.71% |
Oct 08, 2024 | 428.780 | 428.780 | 428.780 | 428.780 | 0.52% |
Oct 07, 2024 | 426.550 | 426.550 | 426.550 | 426.550 | -0.54% |
Highest: 441.520 | Lowest: 422.570 | Difference: 18.950 | Average: 432.783 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review