Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,093.020 | 1,093.020 | 1,093.020 | 1,093.020 | -0.14% |
May 16, 2024 | 1,094.550 | 1,094.550 | 1,094.550 | 1,094.550 | -0.11% |
May 15, 2024 | 1,095.740 | 1,095.740 | 1,095.740 | 1,095.740 | 0.62% |
May 14, 2024 | 1,089.040 | 1,089.040 | 1,089.040 | 1,089.040 | 0.04% |
May 13, 2024 | 1,088.580 | 1,088.580 | 1,088.580 | 1,088.580 | -0.00% |
May 10, 2024 | 1,088.610 | 1,088.610 | 1,088.610 | 1,088.610 | -0.01% |
May 08, 2024 | 1,088.690 | 1,088.690 | 1,088.690 | 1,088.690 | -0.06% |
May 07, 2024 | 1,089.320 | 1,089.320 | 1,089.320 | 1,089.320 | 0.20% |
May 06, 2024 | 1,087.150 | 1,087.150 | 1,087.150 | 1,087.150 | 0.22% |
May 03, 2024 | 1,084.710 | 1,084.710 | 1,084.710 | 1,084.710 | 0.35% |
May 02, 2024 | 1,080.890 | 1,080.890 | 1,080.890 | 1,080.890 | 0.44% |
Apr 30, 2024 | 1,076.140 | 1,076.140 | 1,076.140 | 1,076.140 | -1.54% |
May 17, 2024 | 1,093.020 | 1,093.020 | 1,093.020 | 1,093.020 | -0.14% |
May 16, 2024 | 1,094.550 | 1,094.550 | 1,094.550 | 1,094.550 | -0.11% |
May 15, 2024 | 1,095.740 | 1,095.740 | 1,095.740 | 1,095.740 | 0.62% |
May 14, 2024 | 1,089.040 | 1,089.040 | 1,089.040 | 1,089.040 | 0.04% |
May 13, 2024 | 1,088.580 | 1,088.580 | 1,088.580 | 1,088.580 | -0.00% |
May 10, 2024 | 1,088.610 | 1,088.610 | 1,088.610 | 1,088.610 | -0.01% |
May 08, 2024 | 1,088.690 | 1,088.690 | 1,088.690 | 1,088.690 | -0.06% |
May 07, 2024 | 1,089.320 | 1,089.320 | 1,089.320 | 1,089.320 | 0.20% |
May 06, 2024 | 1,087.150 | 1,087.150 | 1,087.150 | 1,087.150 | 0.22% |
May 03, 2024 | 1,084.710 | 1,084.710 | 1,084.710 | 1,084.710 | 0.35% |
May 02, 2024 | 1,080.890 | 1,080.890 | 1,080.890 | 1,080.890 | 0.44% |
Apr 30, 2024 | 1,076.140 | 1,076.140 | 1,076.140 | 1,076.140 | -0.46% |
Apr 29, 2024 | 1,081.090 | 1,081.090 | 1,081.090 | 1,081.090 | 0.27% |
Apr 26, 2024 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | 0.43% |
Apr 25, 2024 | 1,073.550 | 1,073.550 | 1,073.550 | 1,073.550 | -0.39% |
Apr 24, 2024 | 1,077.710 | 1,077.710 | 1,077.710 | 1,077.710 | -0.23% |
Apr 23, 2024 | 1,080.160 | 1,080.160 | 1,080.160 | 1,080.160 | 0.16% |
Apr 22, 2024 | 1,078.430 | 1,078.430 | 1,078.430 | 1,078.430 | 0.36% |
Highest: 1,095.740 | Lowest: 1,073.550 | Difference: 22.190 | Average: 1,086.067 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review