Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 49,853.711 | 49,853.711 | 49,853.711 | 49,853.711 | -0.18% |
Oct 31, 2024 | 49,942.398 | 49,942.398 | 49,942.398 | 49,942.398 | -0.07% |
Oct 30, 2024 | 49,975.512 | 49,975.512 | 49,975.512 | 49,975.512 | -0.29% |
Oct 29, 2024 | 50,120.840 | 50,120.840 | 50,120.840 | 50,120.840 | 0.06% |
Oct 28, 2024 | 50,091.000 | 50,091.000 | 50,091.000 | 50,091.000 | -0.05% |
Oct 25, 2024 | 50,114.129 | 50,114.129 | 50,114.129 | 50,114.129 | -0.05% |
Oct 24, 2024 | 50,141.102 | 50,141.102 | 50,141.102 | 50,141.102 | 0.12% |
Oct 23, 2024 | 50,082.141 | 50,082.141 | 50,082.141 | 50,082.141 | -0.23% |
Oct 22, 2024 | 50,196.969 | 50,196.969 | 50,196.969 | 50,196.969 | -0.03% |
Oct 21, 2024 | 50,214.309 | 50,214.309 | 50,214.309 | 50,214.309 | -0.34% |
Oct 18, 2024 | 50,384.121 | 50,384.121 | 50,384.121 | 50,384.121 | -0.04% |
Oct 17, 2024 | 50,403.289 | 50,403.289 | 50,403.289 | 50,403.289 | 0.04% |
Oct 16, 2024 | 50,385.379 | 50,385.379 | 50,385.379 | 50,385.379 | 0.02% |
Oct 15, 2024 | 50,373.148 | 50,373.148 | 50,373.148 | 50,373.148 | 0.11% |
Oct 14, 2024 | 50,318.301 | 50,318.301 | 50,318.301 | 50,318.301 | 0.23% |
Oct 11, 2024 | 50,204.230 | 50,204.230 | 50,204.230 | 50,204.230 | 0.01% |
Oct 10, 2024 | 50,198.059 | 50,198.059 | 50,198.059 | 50,198.059 | -0.04% |
Oct 09, 2024 | 50,217.578 | 50,217.578 | 50,217.578 | 50,217.578 | 0.02% |
Oct 08, 2024 | 50,206.809 | 50,206.809 | 50,206.809 | 50,206.809 | -0.09% |
Oct 07, 2024 | 50,251.520 | 50,251.520 | 50,251.520 | 50,251.520 | -0.23% |
Highest: 50,403.289 | Lowest: 49,853.711 | Difference: 549.578 | Average: 50,183.727 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review