Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 50,854.141 | 50,854.141 | 50,854.141 | 50,854.141 | -0.05% |
Nov 25, 2024 | 50,878.359 | 50,878.359 | 50,878.359 | 50,878.359 | 0.06% |
Nov 22, 2024 | 50,849.422 | 50,849.422 | 50,849.422 | 50,849.422 | 0.37% |
Nov 21, 2024 | 50,661.531 | 50,661.531 | 50,661.531 | 50,661.531 | -0.00% |
Nov 20, 2024 | 50,663.219 | 50,663.219 | 50,663.219 | 50,663.219 | 0.38% |
Nov 19, 2024 | 50,471.719 | 50,471.719 | 50,471.719 | 50,471.719 | 0.16% |
Nov 18, 2024 | 50,389.969 | 50,389.969 | 50,389.969 | 50,389.969 | -0.20% |
Nov 15, 2024 | 50,489.762 | 50,489.762 | 50,489.762 | 50,489.762 | 0.05% |
Nov 14, 2024 | 50,466.219 | 50,466.219 | 50,466.219 | 50,466.219 | 0.01% |
Nov 13, 2024 | 50,460.809 | 50,460.809 | 50,460.809 | 50,460.809 | 0.04% |
Nov 12, 2024 | 50,440.270 | 50,440.270 | 50,440.270 | 50,440.270 | -0.25% |
Nov 11, 2024 | 50,568.512 | 50,568.512 | 50,568.512 | 50,568.512 | 0.27% |
Nov 08, 2024 | 50,432.480 | 50,432.480 | 50,432.480 | 50,432.480 | 0.23% |
Nov 07, 2024 | 50,318.898 | 50,318.898 | 50,318.898 | 50,318.898 | 0.59% |
Nov 06, 2024 | 50,022.078 | 50,022.078 | 50,022.078 | 50,022.078 | 0.44% |
Nov 05, 2024 | 49,803.672 | 49,803.672 | 49,803.672 | 49,803.672 | -0.10% |
Nov 04, 2024 | 49,853.711 | 49,853.711 | 49,853.711 | 49,853.711 | -0.18% |
Oct 31, 2024 | 49,942.398 | 49,942.398 | 49,942.398 | 49,942.398 | -0.07% |
Oct 30, 2024 | 49,975.512 | 49,975.512 | 49,975.512 | 49,975.512 | -0.29% |
Oct 29, 2024 | 50,120.840 | 50,120.840 | 50,120.840 | 50,120.840 | 0.06% |
Oct 28, 2024 | 50,091.000 | 50,091.000 | 50,091.000 | 50,091.000 | -0.05% |
Highest: 50,878.359 | Lowest: 49,803.672 | Difference: 1,074.688 | Average: 50,369.263 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review