Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Amundi Funds - Emerging Markets Blended Bond I Eur (c) (0P00016DQ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49,853.710 -88.690    -0.18%
04/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 3.01B
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU1161085698 
Asset Class:  Bond
Amundi Funds - Bond Global Emerging Blended IE-C 49,853.710 -88.690 -0.18%

0P00016DQ0 Historical Data

 
Get free historical data for 0P00016DQ0 fund. You'll find the end of day price of the Amundi Funds - Emerging Markets Blended Bond I Eur (c) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 49,853.711 49,853.711 49,853.711 49,853.711 -0.18%
Oct 31, 2024 49,942.398 49,942.398 49,942.398 49,942.398 -0.07%
Oct 30, 2024 49,975.512 49,975.512 49,975.512 49,975.512 -0.29%
Oct 29, 2024 50,120.840 50,120.840 50,120.840 50,120.840 0.06%
Oct 28, 2024 50,091.000 50,091.000 50,091.000 50,091.000 -0.05%
Oct 25, 2024 50,114.129 50,114.129 50,114.129 50,114.129 -0.05%
Oct 24, 2024 50,141.102 50,141.102 50,141.102 50,141.102 0.12%
Oct 23, 2024 50,082.141 50,082.141 50,082.141 50,082.141 -0.23%
Oct 22, 2024 50,196.969 50,196.969 50,196.969 50,196.969 -0.03%
Oct 21, 2024 50,214.309 50,214.309 50,214.309 50,214.309 -0.34%
Oct 18, 2024 50,384.121 50,384.121 50,384.121 50,384.121 -0.04%
Oct 17, 2024 50,403.289 50,403.289 50,403.289 50,403.289 0.04%
Oct 16, 2024 50,385.379 50,385.379 50,385.379 50,385.379 0.02%
Oct 15, 2024 50,373.148 50,373.148 50,373.148 50,373.148 0.11%
Oct 14, 2024 50,318.301 50,318.301 50,318.301 50,318.301 0.23%
Oct 11, 2024 50,204.230 50,204.230 50,204.230 50,204.230 0.01%
Oct 10, 2024 50,198.059 50,198.059 50,198.059 50,198.059 -0.04%
Oct 09, 2024 50,217.578 50,217.578 50,217.578 50,217.578 0.02%
Oct 08, 2024 50,206.809 50,206.809 50,206.809 50,206.809 -0.09%
Oct 07, 2024 50,251.520 50,251.520 50,251.520 50,251.520 -0.23%
Highest: 50,403.289 Lowest: 49,853.711 Difference: 549.578 Average: 50,183.727 Change %: -1.015
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016DQ0 Comments

Write your thoughts about Amundi Funds - Emerging Markets Blended Bond I Eur (c)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email