![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,071.460 | 2,071.460 | 2,071.460 | 2,071.460 | 0.20% |
Jun 20, 2024 | 2,067.300 | 2,067.300 | 2,067.300 | 2,067.300 | 1.23% |
Jun 19, 2024 | 2,042.120 | 2,042.120 | 2,042.120 | 2,042.120 | -0.45% |
Jun 18, 2024 | 2,051.360 | 2,051.360 | 2,051.360 | 2,051.360 | 0.93% |
Jun 17, 2024 | 2,032.380 | 2,032.380 | 2,032.380 | 2,032.380 | -0.19% |
Jun 14, 2024 | 2,036.170 | 2,036.170 | 2,036.170 | 2,036.170 | -1.48% |
Jun 13, 2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | -1.82% |
Jun 12, 2024 | 2,104.960 | 2,104.960 | 2,104.960 | 2,104.960 | 1.94% |
Jun 11, 2024 | 2,064.910 | 2,064.910 | 2,064.910 | 2,064.910 | -1.00% |
Jun 10, 2024 | 2,085.820 | 2,085.820 | 2,085.820 | 2,085.820 | -0.19% |
Jun 07, 2024 | 2,089.890 | 2,089.890 | 2,089.890 | 2,089.890 | -0.49% |
Jun 06, 2024 | 2,100.280 | 2,100.280 | 2,100.280 | 2,100.280 | 0.19% |
Jun 05, 2024 | 2,096.200 | 2,096.200 | 2,096.200 | 2,096.200 | 0.36% |
Jun 04, 2024 | 2,088.710 | 2,088.710 | 2,088.710 | 2,088.710 | -1.02% |
Jun 03, 2024 | 2,110.320 | 2,110.320 | 2,110.320 | 2,110.320 | 0.48% |
May 31, 2024 | 2,100.150 | 2,100.150 | 2,100.150 | 2,100.150 | -0.44% |
May 30, 2024 | 2,109.380 | 2,109.380 | 2,109.380 | 2,109.380 | 1.39% |
May 29, 2024 | 2,080.560 | 2,080.560 | 2,080.560 | 2,080.560 | -1.51% |
May 28, 2024 | 2,112.430 | 2,112.430 | 2,112.430 | 2,112.430 | -0.50% |
May 27, 2024 | 2,123.030 | 2,123.030 | 2,123.030 | 2,123.030 | 0.29% |
Highest: 2,123.030 | Lowest: 2,032.380 | Difference: 90.650 | Average: 2,081.705 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review