
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | -0.39% |
Mar 10, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | -1.83% |
Mar 07, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.32% |
Mar 06, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.88% |
Mar 05, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 4.08% |
Mar 04, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | -2.53% |
Mar 03, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 1.66% |
Feb 28, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.05% |
Feb 27, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -1.75% |
Feb 26, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 1.17% |
Feb 25, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.11% |
Feb 24, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | -0.10% |
Feb 21, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 0.51% |
Feb 20, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.20% |
Feb 19, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -1.56% |
Feb 18, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.22% |
Feb 17, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -0.03% |
Feb 14, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.93% |
Feb 13, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 2.00% |
Feb 12, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.29% |
Highest: 118.550 | Lowest: 112.250 | Difference: 6.300 | Average: 115.059 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review