Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -2.51% |
Jun 12, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 3.11% |
Jun 11, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -1.11% |
Jun 10, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.93% |
Jun 07, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.11% |
Jun 06, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.30% |
Jun 05, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.23% |
Jun 04, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.94% |
Jun 03, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.59% |
May 31, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.30% |
May 30, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 1.63% |
May 29, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -2.06% |
May 28, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.36% |
May 27, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.39% |
May 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.31% |
May 23, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.59% |
May 22, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.22% |
May 21, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.69% |
May 17, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.07% |
May 16, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.32% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.57% |
May 14, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.54% |
Highest: 121.320 | Lowest: 116.300 | Difference: 5.020 | Average: 119.626 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review