Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,214.030 | 1,214.030 | 1,214.030 | 1,214.030 | 0.09% |
Oct 11, 2024 | 1,212.970 | 1,212.970 | 1,212.970 | 1,212.970 | 0.02% |
Oct 10, 2024 | 1,212.680 | 1,212.680 | 1,212.680 | 1,212.680 | -0.01% |
Oct 09, 2024 | 1,212.750 | 1,212.750 | 1,212.750 | 1,212.750 | -0.01% |
Oct 08, 2024 | 1,212.880 | 1,212.880 | 1,212.880 | 1,212.880 | -0.06% |
Oct 07, 2024 | 1,213.650 | 1,213.650 | 1,213.650 | 1,213.650 | -0.03% |
Oct 04, 2024 | 1,214.010 | 1,214.010 | 1,214.010 | 1,214.010 | 0.00% |
Oct 03, 2024 | 1,213.980 | 1,213.980 | 1,213.980 | 1,213.980 | 0.04% |
Oct 02, 2024 | 1,213.520 | 1,213.520 | 1,213.520 | 1,213.520 | 0.02% |
Oct 01, 2024 | 1,213.310 | 1,213.310 | 1,213.310 | 1,213.310 | 0.09% |
Sep 30, 2024 | 1,212.260 | 1,212.260 | 1,212.260 | 1,212.260 | 0.15% |
Sep 27, 2024 | 1,210.410 | 1,210.410 | 1,210.410 | 1,210.410 | 0.07% |
Sep 26, 2024 | 1,209.550 | 1,209.550 | 1,209.550 | 1,209.550 | 0.11% |
Sep 25, 2024 | 1,208.240 | 1,208.240 | 1,208.240 | 1,208.240 | -0.00% |
Sep 24, 2024 | 1,208.270 | 1,208.270 | 1,208.270 | 1,208.270 | 0.11% |
Sep 23, 2024 | 1,207.000 | 1,207.000 | 1,207.000 | 1,207.000 | 0.07% |
Sep 20, 2024 | 1,206.160 | 1,206.160 | 1,206.160 | 1,206.160 | 0.03% |
Sep 19, 2024 | 1,205.850 | 1,205.850 | 1,205.850 | 1,205.850 | 0.20% |
Sep 18, 2024 | 1,203.450 | 1,203.450 | 1,203.450 | 1,203.450 | 0.02% |
Sep 17, 2024 | 1,203.220 | 1,203.220 | 1,203.220 | 1,203.220 | 0.08% |
Sep 16, 2024 | 1,202.280 | 1,202.280 | 1,202.280 | 1,202.280 | 0.10% |
Highest: 1,214.030 | Lowest: 1,202.280 | Difference: 11.750 | Average: 1,210.022 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review