Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 6.471 | 6.471 | 6.471 | 6.471 | -0.02% |
May 24, 2019 | 6.472 | 6.472 | 6.472 | 6.472 | 0.00% |
May 17, 2019 | 6.472 | 6.472 | 6.472 | 6.472 | -0.02% |
May 10, 2019 | 6.473 | 6.473 | 6.473 | 6.473 | -0.02% |
May 03, 2019 | 6.474 | 6.474 | 6.474 | 6.474 | 0.00% |
Apr 26, 2019 | 6.474 | 6.474 | 6.474 | 6.474 | 0.00% |
Apr 23, 2019 | 6.474 | 6.474 | 6.474 | 6.474 | -0.02% |
Apr 12, 2019 | 6.475 | 6.475 | 6.475 | 6.475 | -0.02% |
Apr 05, 2019 | 6.476 | 6.476 | 6.476 | 6.476 | 0.00% |
Mar 29, 2019 | 6.476 | 6.476 | 6.476 | 6.476 | 0.02% |
Mar 22, 2019 | 6.475 | 6.475 | 6.475 | 6.475 | -0.02% |
Mar 15, 2019 | 6.476 | 6.476 | 6.476 | 6.476 | 0.03% |
Mar 08, 2019 | 6.474 | 6.474 | 6.474 | 6.474 | -0.03% |
Mar 01, 2019 | 6.476 | 6.476 | 6.476 | 6.476 | 0.43% |
Feb 22, 2019 | 6.448 | 6.448 | 6.448 | 6.448 | -0.03% |
Feb 15, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 0.02% |
Feb 08, 2019 | 6.449 | 6.449 | 6.449 | 6.449 | -0.06% |
Feb 01, 2019 | 6.453 | 6.453 | 6.453 | 6.453 | 0.05% |
Jan 25, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
Jan 18, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 0.08% |
Jan 11, 2019 | 6.445 | 6.445 | 6.445 | 6.445 | 0.09% |
Jan 04, 2019 | 6.439 | 6.439 | 6.439 | 6.439 | 0.17% |
Dec 28, 2018 | 6.428 | 6.428 | 6.428 | 6.428 | -0.09% |
Dec 21, 2018 | 6.434 | 6.434 | 6.434 | 6.434 | -0.16% |
Dec 14, 2018 | 6.444 | 6.444 | 6.444 | 6.444 | -0.11% |
Nov 30, 2018 | 6.451 | 6.451 | 6.451 | 6.451 | 0.05% |
Nov 23, 2018 | 6.448 | 6.448 | 6.448 | 6.448 | -0.05% |
Nov 16, 2018 | 6.451 | 6.451 | 6.451 | 6.451 | -0.08% |
Nov 09, 2018 | 6.456 | 6.456 | 6.456 | 6.456 | 0.06% |
Nov 02, 2018 | 6.452 | 6.452 | 6.452 | 6.452 | -0.29% |
Highest: 6.476 | Lowest: 6.428 | Difference: 0.048 | Average: 6.460 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review