![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.50% |
Jun 26, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -1.11% |
Jun 25, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.44% |
Jun 24, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.14% |
Jun 21, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.52% |
Jun 20, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 1.28% |
Jun 19, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.34% |
Jun 18, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 1.27% |
Jun 17, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.76% |
Jun 14, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -1.12% |
Jun 13, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.95% |
Jun 12, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 1.22% |
Jun 11, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | -1.44% |
Jun 10, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.43% |
Jun 07, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.89% |
Jun 06, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.10% |
Jun 05, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.52% |
Jun 04, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.22% |
Jun 03, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.47% |
May 31, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.48% |
May 30, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.67% |
May 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -1.28% |
Highest: 125.090 | Lowest: 119.290 | Difference: 5.800 | Average: 122.329 | Change %: -4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review