Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | 0.70% |
Nov 20, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | -0.70% |
Nov 19, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | 1.00% |
Nov 18, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.63% |
Nov 15, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.86% |
Nov 14, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -0.77% |
Nov 13, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | -0.31% |
Nov 12, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.38% |
Nov 11, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.60% |
Nov 08, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.11% |
Nov 07, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | 1.73% |
Nov 06, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 0.63% |
Nov 05, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | -0.38% |
Oct 31, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.68% |
Oct 30, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.19% |
Oct 29, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.44% |
Oct 28, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | 0.42% |
Oct 25, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | -1.13% |
Oct 24, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.28% |
Oct 23, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -1.80% |
Oct 22, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.94% |
Highest: 204.020 | Lowest: 196.430 | Difference: 7.590 | Average: 201.024 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review