![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.04% |
Jun 14, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.02% |
Jun 13, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.02% |
Jun 12, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.02% |
Jun 11, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.01% |
Jun 10, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.06% |
Jun 07, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.02% |
Jun 06, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.01% |
Jun 05, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.02% |
Jun 04, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.02% |
Jun 03, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.03% |
May 31, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.02% |
May 30, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.02% |
May 29, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.02% |
May 28, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.01% |
May 27, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.04% |
May 24, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.02% |
May 23, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.01% |
May 22, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.02% |
May 21, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.06% |
Highest: 120.290 | Lowest: 119.820 | Difference: 0.470 | Average: 120.038 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review