Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.02% |
May 16, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.29% |
May 15, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.22% |
May 14, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.06% |
May 13, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.06% |
May 10, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.13% |
May 08, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.00% |
May 07, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.28% |
May 06, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.11% |
May 03, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.38% |
May 02, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.00% |
Apr 30, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.05% |
Apr 29, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.17% |
Apr 26, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.07% |
Apr 25, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.25% |
Apr 24, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.03% |
Apr 23, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.24% |
Apr 22, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.31% |
Apr 19, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | -0.04% |
Highest: 140.090 | Lowest: 137.310 | Difference: 2.780 | Average: 138.654 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review