
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | 0.10% |
Feb 19, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | -0.21% |
Feb 18, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.01% |
Feb 17, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | -0.16% |
Feb 14, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | 0.34% |
Feb 13, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | 0.04% |
Feb 12, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | -0.20% |
Feb 11, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | -0.28% |
Feb 10, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | 0.12% |
Feb 07, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | -0.05% |
Feb 06, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | 0.00% |
Feb 05, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | 0.49% |
Feb 04, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.00% |
Feb 03, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.14% |
Jan 31, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 0.71% |
Jan 30, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | 0.00% |
Jan 29, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | 0.03% |
Jan 28, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | -0.01% |
Jan 27, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.11% |
Jan 24, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.12% |
Jan 23, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.09% |
Highest: 94.900 | Lowest: 93.720 | Difference: 1.180 | Average: 94.389 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review