
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 93.970 | 93.970 | 93.970 | 93.890 | 0.09% |
Mar 26, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.26% |
Mar 25, 2025 | 93.650 | 93.650 | 93.670 | 93.650 | -0.02% |
Mar 24, 2025 | 93.670 | 93.670 | 93.910 | 93.670 | -0.26% |
Mar 21, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.32% |
Mar 20, 2025 | 93.610 | 93.610 | 93.610 | 93.530 | 0.09% |
Mar 19, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.04% |
Mar 18, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | 0.01% |
Mar 17, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | 0.25% |
Mar 14, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.04% |
Mar 13, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | -0.05% |
Mar 12, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.10% |
Mar 11, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.44% |
Mar 10, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | 0.34% |
Mar 07, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.07% |
Mar 06, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | -0.13% |
Mar 05, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.98% |
Mar 04, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | 0.08% |
Mar 03, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | -0.56% |
Highest: 94.500 | Lowest: 93.250 | Difference: 1.250 | Average: 93.674 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review