Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.04% |
Dec 20, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.08% |
Dec 19, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | -1.13% |
Dec 18, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.34% |
Dec 17, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.09% |
Dec 16, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.02% |
Dec 13, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.43% |
Dec 12, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.41% |
Dec 11, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.31% |
Dec 10, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.30% |
Dec 09, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.28% |
Dec 06, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 0.02% |
Dec 05, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.04% |
Dec 04, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | 0.26% |
Dec 03, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.26% |
Dec 02, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | 0.50% |
Nov 29, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.32% |
Nov 28, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.26% |
Nov 27, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.26% |
Nov 26, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.02% |
Nov 25, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.04% |
Highest: 5.417 | Lowest: 5.325 | Difference: 0.092 | Average: 5.372 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review