
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 54.460 | 54.460 | 54.460 | 54.460 | 0.04% |
Mar 13, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | 0.18% |
Mar 12, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | 0.02% |
Mar 11, 2025 | 54.330 | 54.330 | 54.330 | 54.330 | -0.48% |
Mar 10, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | -0.33% |
Mar 06, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | -0.02% |
Mar 05, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | -0.83% |
Mar 04, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -0.41% |
Mar 03, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.16% |
Feb 28, 2025 | 55.380 | 55.380 | 55.380 | 55.380 | -0.31% |
Feb 27, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | 0.11% |
Feb 26, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 0.38% |
Feb 25, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | -0.31% |
Feb 24, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | -0.34% |
Feb 21, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | 0.09% |
Feb 20, 2025 | 55.590 | 55.590 | 55.590 | 55.590 | -0.23% |
Feb 19, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | -0.14% |
Feb 18, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | 0.31% |
Feb 17, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | 0.16% |
Highest: 55.800 | Lowest: 54.330 | Difference: 1.470 | Average: 55.155 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review