![ASX 200 to open lower; RBA interest rate decision in focus](https://i-invdn-com.investing.com/news/LYNXMPEE0S00Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | -0.09% |
Jun 13, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.36% |
Jun 12, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.37% |
Jun 11, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.10% |
Jun 10, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.07% |
Jun 07, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | -0.28% |
Jun 06, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 0.21% |
Jun 05, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 0.31% |
Jun 04, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.23% |
Jun 03, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.45% |
May 31, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.07% |
May 30, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | -0.24% |
May 29, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.48% |
May 28, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | -0.07% |
May 27, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.30% |
May 24, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | -0.14% |
May 23, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | -0.22% |
May 22, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.29% |
May 21, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | 0.40% |
May 17, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.00% |
Highest: 58.000 | Lowest: 57.290 | Difference: 0.710 | Average: 57.596 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review