Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.04% |
Aug 27, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.16% |
Aug 26, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.31% |
Aug 23, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.10% |
Aug 22, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | -0.12% |
Aug 21, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.24% |
Aug 20, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.27% |
Aug 19, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.25% |
Aug 16, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.13% |
Aug 15, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.14% |
Aug 14, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.27% |
Aug 13, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.17% |
Aug 12, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.11% |
Aug 09, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.11% |
Aug 08, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.06% |
Aug 07, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.34% |
Aug 06, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.29% |
Aug 05, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.53% |
Aug 02, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.48% |
Aug 01, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.50% |
Jul 31, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.48% |
Jul 30, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.02% |
Highest: 10.596 | Lowest: 10.311 | Difference: 0.284 | Average: 10.493 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review