Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.17% |
Apr 05, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.11% |
Apr 04, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.08% |
Apr 03, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.26% |
Apr 02, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.10% |
Mar 28, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.17% |
Mar 27, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.10% |
Mar 26, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.02% |
Mar 25, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.03% |
Mar 22, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | 0.40% |
Mar 21, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.43% |
Mar 20, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.14% |
Mar 19, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.08% |
Mar 18, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.02% |
Mar 15, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.10% |
Mar 14, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.05% |
Mar 13, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.19% |
Mar 12, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.05% |
Mar 11, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.01% |
Mar 08, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.14% |
Mar 07, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.02% |
Mar 06, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.05% |
Mar 05, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.10% |
Mar 04, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.18% |
Mar 01, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.22% |
Feb 29, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -1.67% |
Apr 08, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | -0.17% |
Apr 05, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.11% |
Apr 04, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.08% |
Apr 03, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.26% |
Highest: 133.110 | Lowest: 130.070 | Difference: 3.040 | Average: 131.720 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review