Breaking News

Amplico Sub Zrównowazony Azjatycki A (0P0000F34V)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Amplico Sub Zrównowazony Azjatycki A historical data, for real-time data please try another search

11.700 -0.200 -1.68%

11/10 - Closed. Currency in PLN

Morningstar Rating:
Total Assets: 3.77M

Type: Fund

Market: Poland

Issuer: Amplico TFI SA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000F34V Historical Data

Get free historical data for 0P0000F34V fund. You'll find the end of day price of the Amplico Sub Zrównowazony Azjatycki A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 11, 2022	11.700	11.700	11.700	11.700	-1.68%
Oct 10, 2022	11.900	11.900	11.900	11.900	-0.83%
Oct 07, 2022	12.000	12.000	12.000	12.000	-0.74%
Oct 06, 2022	12.090	12.090	12.090	12.090	-0.08%
Oct 05, 2022	12.100	12.100	12.100	12.100	2.98%
Sep 30, 2022	11.750	11.750	11.750	11.750	-0.68%
Sep 29, 2022	11.830	11.830	11.830	11.830	-0.25%
Sep 28, 2022	11.860	11.860	11.860	11.860	-1.50%
Sep 27, 2022	12.040	12.040	12.040	12.040	0.42%
Sep 26, 2022	11.990	11.990	11.990	11.990	-1.40%
Sep 23, 2022	12.160	12.160	12.160	12.160	-1.54%
Sep 22, 2022	12.350	12.350	12.350	12.350	-0.88%
Sep 21, 2022	12.460	12.460	12.460	12.460	-0.72%
Sep 20, 2022	12.550	12.550	12.550	12.550	0.16%
Sep 19, 2022	12.530	12.530	12.530	12.530	-0.48%
Sep 16, 2022	12.590	12.590	12.590	12.590	-1.02%
Sep 15, 2022	12.720	12.720	12.720	12.720	-0.47%
Sep 14, 2022	12.780	12.780	12.780	12.780	-0.85%
Sep 13, 2022	12.890	12.890	12.890	12.890	0.31%
Sep 12, 2022	12.850	12.850	12.850	12.850	0.23%
Sep 09, 2022	12.820	12.820	12.820	12.820	0.39%
Sep 08, 2022	12.770	12.770	12.770	12.770	0.31%
Sep 07, 2022	12.730	12.730	12.730	12.730	-0.47%
Sep 06, 2022	12.790	12.790	12.790	12.790	0.08%
Sep 05, 2022	12.780	12.780	12.780	12.780	-0.62%
Sep 02, 2022	12.860	12.860	12.860	12.860	-0.08%
Sep 01, 2022	12.870	12.870	12.870	12.870	-1.08%
Aug 31, 2022	13.010	13.010	13.010	13.010	-0.15%
Aug 30, 2022	13.030	13.030	13.030	13.030	0.39%
Aug 29, 2022	12.980	12.980	12.980	12.980	10.94%

Highest: 13.030

Lowest: 11.700

Difference: 1.330

Average: 12.459

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000F34V Comments

Write your thoughts about Amplico Sub Zrównowazony Azjatycki A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,187.00	-68.60	-0.83%
ASX 200 Futures	8,222.5	+13.0	+0.16%
ASX All Ordinaries	8,444.50	-70.70	-0.83%
US 500	5,976.8	-7.2	-0.12%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,625.0	+145.0	+1.08%
Dollar Index	105.922	-0.028	-0.03%

Crude Oil WTI	68.30	+0.18	+0.26%
Natural Gas	2.904	-0.008	-0.27%
Gold	2,613.45	+7.15	+0.27%
Silver	31.058	+0.299	+0.97%
Copper	4.1390	-0.0062	-0.15%
US Sugar #11	21.35	-0.02	-0.09%
US Coffee C	263.55	+0.52	+0.20%

Australia 10Y	4.719	+0.049	+1.05%
Australia 5Y	4.353	+0.040	+0.93%
New Zealand 10Y	4.802	+0.034	+0.71%
U.S. 10Y	4.432	-0.004	-0.09%
Japan 10Y	1.033	+0.028	+2.79%
China 10Y	2.088	+0.013	+0.63%
Singapore 10Y	2.911	+0.055	+1.93%

CSL	285.34	-1.32	-0.46%
Woolworths	29.350	-0.220	-0.74%
ANZ Holdings	31.235	-1.335	-4.10%
Commonwealth Bank Australia	149.230	-1.020	-0.68%
Telstra Group	3.840	-0.030	-0.78%
National Australia Bank	38.175	-0.625	-1.61%
BHP Group Ltd	40.425	-0.475	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplico Sub Zrówn.	11.700	-0.200	-1.68%