Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.27% |
May 10, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.39% |
May 09, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.29% |
May 08, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.08% |
May 07, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.28% |
May 06, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.90% |
May 03, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.38% |
May 02, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.54% |
May 01, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.14% |
Apr 30, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.68% |
Apr 26, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.36% |
Apr 24, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.11% |
Apr 23, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -2.74% |
May 14, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.27% |
May 10, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.39% |
May 09, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.29% |
May 08, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.08% |
May 07, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.28% |
May 06, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.90% |
May 03, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.38% |
May 02, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.54% |
May 01, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.14% |
Apr 30, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.68% |
Apr 26, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.36% |
Apr 24, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.11% |
Apr 23, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.97% |
Apr 22, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.73% |
Apr 19, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.79% |
Apr 17, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.72% |
Apr 16, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.25% |
Highest: 2.699 | Lowest: 2.581 | Difference: 0.118 | Average: 2.645 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review