
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.38% |
Mar 11, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.82% |
Mar 10, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -2.45% |
Mar 07, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.61% |
Mar 06, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -1.59% |
Mar 05, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.64% |
Mar 04, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -1.13% |
Mar 03, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -1.21% |
Feb 28, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 1.31% |
Feb 27, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.97% |
Feb 26, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.35% |
Feb 25, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 5.08% |
Mar 12, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.38% |
Mar 11, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.82% |
Mar 10, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -2.45% |
Mar 07, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.61% |
Mar 06, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -1.59% |
Mar 05, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.64% |
Mar 04, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -1.13% |
Mar 03, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -1.21% |
Feb 28, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 1.31% |
Feb 27, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.97% |
Feb 26, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.35% |
Feb 25, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.06% |
Feb 24, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.30% |
Feb 21, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -1.15% |
Feb 20, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.70% |
Feb 19, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.11% |
Feb 18, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.52% |
Feb 17, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.02% |
Highest: 3.181 | Lowest: 2.946 | Difference: 0.235 | Average: 3.071 | Change %: -6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review