Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -2.14% |
Dec 17, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.25% |
Dec 16, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.05% |
Dec 13, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.00% |
Dec 12, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.31% |
Dec 11, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.73% |
Dec 10, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.16% |
Dec 09, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.75% |
Dec 06, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.50% |
Dec 05, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.13% |
Dec 04, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.69% |
Dec 03, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 1.53% |
Dec 18, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -2.14% |
Dec 17, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.25% |
Dec 16, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.05% |
Dec 13, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.00% |
Dec 12, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.31% |
Dec 11, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.73% |
Dec 10, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.16% |
Dec 09, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.75% |
Dec 06, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.50% |
Dec 05, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.13% |
Dec 04, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.69% |
Dec 03, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.21% |
Dec 02, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.72% |
Nov 29, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.31% |
Nov 28, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.22% |
Nov 27, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.80% |
Nov 26, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.36% |
Nov 25, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.28% |
Highest: 3.132 | Lowest: 3.048 | Difference: 0.083 | Average: 3.101 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review