![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 1.47% |
Jun 30, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 2.83% |
May 31, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 1.00% |
Apr 30, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -1.46% |
Mar 31, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | 4.08% |
Feb 29, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 3.27% |
Jan 31, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 4.72% |
Dec 31, 2023 | 3.815 | 3.815 | 3.815 | 3.815 | 2.90% |
Nov 30, 2023 | 3.707 | 3.707 | 3.707 | 3.707 | 4.94% |
Oct 31, 2023 | 3.533 | 3.533 | 3.533 | 3.533 | -2.58% |
Sep 30, 2023 | 3.626 | 3.626 | 3.626 | 3.626 | -3.84% |
Aug 31, 2023 | 3.771 | 3.771 | 3.771 | 3.771 | -0.15% |
Jul 31, 2023 | 3.777 | 3.777 | 3.777 | 3.777 | 2.97% |
Jun 30, 2023 | 3.668 | 3.668 | 3.668 | 3.668 | 3.30% |
May 31, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 1.85% |
Apr 30, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 0.00% |
Apr 28, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 2.67% |
Mar 31, 2023 | 3.395 | 3.395 | 3.395 | 3.395 | -0.69% |
Feb 28, 2023 | 3.419 | 3.419 | 3.419 | 3.419 | 1.82% |
Jan 31, 2023 | 3.358 | 3.358 | 3.358 | 3.358 | 3.96% |
Dec 31, 2022 | 3.230 | 3.230 | 3.230 | 3.230 | -3.62% |
Nov 30, 2022 | 3.352 | 3.352 | 3.352 | 3.352 | -0.52% |
Oct 31, 2022 | 3.369 | 3.369 | 3.369 | 3.369 | -0.06% |
Sep 30, 2022 | 3.371 | 3.371 | 3.371 | 3.371 | 0.45% |
Aug 31, 2022 | 3.356 | 3.356 | 3.356 | 3.356 | -0.45% |
Jul 31, 2022 | 3.371 | 3.371 | 3.371 | 3.371 | 2.86% |
Jun 30, 2022 | 3.277 | 3.277 | 3.277 | 3.277 | -5.24% |
May 31, 2022 | 3.459 | 3.459 | 3.459 | 3.459 | -1.01% |
Apr 30, 2022 | 3.494 | 3.494 | 3.494 | 3.494 | -21.64% |
Jul 31, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 1.47% |
Highest: 4.459 | Lowest: 3.230 | Difference: 1.229 | Average: 3.703 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review