Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 2.474 | 2.474 | 2.474 | 2.474 | -2.16% |
Jan 31, 2023 | 2.529 | 2.529 | 2.529 | 2.529 | 1.99% |
Dec 30, 2022 | 2.480 | 2.480 | 2.480 | 2.480 | -1.36% |
Nov 30, 2022 | 2.514 | 2.514 | 2.514 | 2.514 | 0.50% |
Oct 31, 2022 | 2.502 | 2.502 | 2.502 | 2.502 | 0.84% |
Sep 30, 2022 | 2.481 | 2.481 | 2.481 | 2.481 | -1.54% |
Aug 31, 2022 | 2.519 | 2.519 | 2.519 | 2.519 | -2.78% |
Jul 29, 2022 | 2.592 | 2.592 | 2.592 | 2.592 | 2.45% |
Jun 30, 2022 | 2.530 | 2.530 | 2.530 | 2.530 | -0.93% |
May 31, 2022 | 2.553 | 2.553 | 2.553 | 2.553 | 0.14% |
Apr 29, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | -2.20% |
Mar 31, 2022 | 2.607 | 2.607 | 2.607 | 2.607 | -2.37% |
Feb 28, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | -0.75% |
Jan 31, 2022 | 2.691 | 2.691 | 2.691 | 2.691 | -1.14% |
Dec 31, 2021 | 2.722 | 2.722 | 2.722 | 2.722 | 0.66% |
Nov 30, 2021 | 2.704 | 2.704 | 2.704 | 2.704 | 0.69% |
Oct 29, 2021 | 2.685 | 2.685 | 2.685 | 2.685 | -2.85% |
Sep 30, 2021 | 2.764 | 2.764 | 2.764 | 2.764 | -0.82% |
Aug 31, 2021 | 2.787 | 2.787 | 2.787 | 2.787 | -1.12% |
Jul 30, 2021 | 2.819 | 2.819 | 2.819 | 2.819 | 0.80% |
Jun 30, 2021 | 2.796 | 2.796 | 2.796 | 2.796 | 0.14% |
May 31, 2021 | 2.792 | 2.792 | 2.792 | 2.792 | -0.77% |
Apr 30, 2021 | 2.814 | 2.814 | 2.814 | 2.814 | 0.58% |
Mar 31, 2021 | 2.798 | 2.798 | 2.798 | 2.798 | 0.56% |
Feb 26, 2021 | 2.782 | 2.782 | 2.782 | 2.782 | -3.00% |
Jan 29, 2021 | 2.868 | 2.868 | 2.868 | 2.868 | -0.39% |
Dec 31, 2020 | 2.879 | 2.879 | 2.879 | 2.879 | -0.61% |
Nov 30, 2020 | 2.897 | 2.897 | 2.897 | 2.897 | -1.59% |
Oct 30, 2020 | 2.944 | 2.944 | 2.944 | 2.944 | 0.00% |
Sep 30, 2020 | 2.944 | 2.944 | 2.944 | 2.944 | 18.98% |
Highest: 2.944 | Lowest: 2.474 | Difference: 0.470 | Average: 2.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review