Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | -0.59% |
Oct 29, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 1.00% |
Oct 25, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.10% |
Oct 24, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.17% |
Oct 23, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.52% |
Oct 22, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.27% |
Oct 21, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.16% |
Oct 17, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 0.12% |
Oct 16, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.44% |
Oct 15, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.88% |
Oct 14, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.16% |
Oct 11, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -1.44% |
Oct 30, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | -0.59% |
Oct 29, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 1.00% |
Oct 25, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.10% |
Oct 24, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.17% |
Oct 23, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.52% |
Oct 22, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.27% |
Oct 21, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.16% |
Oct 17, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 0.12% |
Oct 16, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.44% |
Oct 15, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.88% |
Oct 14, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.16% |
Oct 11, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.58% |
Oct 10, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -0.16% |
Oct 09, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.56% |
Oct 08, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | -0.74% |
Oct 04, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -0.17% |
Oct 03, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.16% |
Oct 02, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -0.71% |
Highest: 4.290 | Lowest: 4.162 | Difference: 0.128 | Average: 4.240 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review