Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.16% |
Nov 18, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.28% |
Nov 15, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -1.02% |
Nov 14, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.19% |
Nov 13, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.11% |
Nov 12, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.34% |
Nov 11, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.32% |
Nov 08, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.57% |
Nov 07, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.21% |
Nov 06, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 2.01% |
Nov 05, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.94% |
Nov 04, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | -0.22% |
Nov 01, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.28% |
Oct 31, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -1.48% |
Oct 30, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | -0.59% |
Oct 29, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 1.00% |
Oct 25, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.10% |
Oct 24, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.17% |
Oct 23, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.52% |
Oct 22, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.27% |
Highest: 4.377 | Lowest: 4.202 | Difference: 0.175 | Average: 4.295 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review