
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.19% |
Mar 26, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.34% |
Mar 25, 2025 | 2.127 | 2.127 | 2.127 | 2.115 | 0.59% |
Mar 24, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.78% |
Mar 21, 2025 | 2.131 | 2.131 | 2.133 | 2.131 | -0.09% |
Mar 20, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.59% |
Mar 19, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.92% |
Mar 18, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.10% |
Mar 17, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 1.25% |
Mar 14, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 1.61% |
Mar 13, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.81% |
Mar 12, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.59% |
Mar 11, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -4.58% |
Mar 27, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.19% |
Mar 26, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.34% |
Mar 25, 2025 | 2.127 | 2.127 | 2.127 | 2.115 | 0.59% |
Mar 24, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.78% |
Mar 21, 2025 | 2.131 | 2.131 | 2.133 | 2.131 | -0.09% |
Mar 20, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.59% |
Mar 19, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.92% |
Mar 18, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.10% |
Mar 17, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 1.25% |
Mar 14, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 1.61% |
Mar 13, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.81% |
Mar 12, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.59% |
Mar 11, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.56% |
Mar 10, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.44% |
Mar 07, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 1.34% |
Mar 06, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.35% |
Mar 05, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -2.64% |
Highest: 2.146 | Lowest: 2.026 | Difference: 0.119 | Average: 2.102 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review