Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.45% |
May 09, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.81% |
May 02, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.10% |
Apr 26, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Apr 16, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -1.00% |
Apr 09, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.06% |
Apr 02, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.21% |
Mar 25, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.48% |
Mar 18, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | -0.54% |
Mar 11, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.64% |
Mar 04, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.25% |
Feb 26, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.08% |
Feb 16, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.05% |
Feb 09, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.60% |
Feb 02, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.45% |
Jan 25, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.31% |
Jan 16, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.09% |
Jan 09, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.53% |
Jan 02, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.42% |
Dec 27, 2023 | 7.787 | 7.787 | 7.787 | 7.787 | 0.72% |
Dec 18, 2023 | 7.731 | 7.731 | 7.731 | 7.731 | 1.24% |
Dec 11, 2023 | 7.636 | 7.636 | 7.636 | 7.636 | 0.39% |
Dec 04, 2023 | 7.606 | 7.606 | 7.606 | 7.606 | 1.05% |
Nov 27, 2023 | 7.527 | 7.527 | 7.527 | 7.527 | 0.35% |
Nov 16, 2023 | 7.501 | 7.501 | 7.501 | 7.501 | 0.50% |
Nov 09, 2023 | 7.464 | 7.464 | 7.464 | 7.464 | -3.95% |
May 16, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.45% |
May 09, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.81% |
May 02, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.10% |
Apr 26, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Highest: 7.787 | Lowest: 7.464 | Difference: 0.323 | Average: 7.691 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review