Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.93% |
Oct 09, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.48% |
Oct 02, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.70% |
Sep 25, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 0.91% |
Sep 16, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 1.42% |
Sep 09, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -1.77% |
Sep 02, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.78% |
Aug 26, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 0.28% |
Aug 16, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 2.21% |
Aug 09, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.09% |
Aug 02, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -1.64% |
Jul 25, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | -2.21% |
Jul 16, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 0.66% |
Jul 09, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 0.71% |
Jul 02, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.28% |
Jun 25, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | 0.60% |
Jun 17, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.42% |
Jun 10, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | 1.36% |
Jun 03, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.57% |
May 27, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -0.28% |
May 16, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.95% |
May 09, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.77% |
May 02, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.54% |
Apr 26, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.36% |
Apr 16, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.84% |
Apr 09, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -6.15% |
Oct 16, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.93% |
Oct 09, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.48% |
Oct 02, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.70% |
Sep 25, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 0.91% |
Highest: 9.246 | Lowest: 8.588 | Difference: 0.658 | Average: 8.914 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review