Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.03% |
Nov 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 1.33% |
Nov 21, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.52% |
Nov 20, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.25% |
Nov 19, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.37% |
Nov 18, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.01% |
Nov 15, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.84% |
Nov 14, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.84% |
Nov 13, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.13% |
Nov 12, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -1.83% |
Nov 11, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 1.03% |
Nov 08, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.04% |
Nov 07, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.26% |
Nov 06, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.69% |
Nov 05, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.22% |
Nov 04, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.39% |
Nov 01, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.91% |
Oct 31, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | -1.24% |
Oct 30, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -0.76% |
Oct 29, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.63% |
Oct 28, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.82% |
Highest: 163.130 | Lowest: 157.310 | Difference: 5.820 | Average: 159.517 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review