Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -0.11% |
Jun 27, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.14% |
Jun 26, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.33% |
Jun 25, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.03% |
Jun 24, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.03% |
Jun 21, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.05% |
Jun 20, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.14% |
Jun 18, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.33% |
Jun 17, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -0.27% |
Jun 14, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.05% |
Jun 13, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.27% |
Jun 12, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.60% |
Jun 11, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.28% |
Jun 10, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.14% |
Jun 07, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.71% |
Jun 06, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.05% |
Jun 05, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.25% |
Jun 04, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.30% |
Jun 03, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.55% |
May 31, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.28% |
May 30, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.33% |
May 29, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.41% |
Highest: 36.780 | Lowest: 36.030 | Difference: 0.750 | Average: 36.576 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review