Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.26% |
Apr 25, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.42% |
Apr 24, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.26% |
Apr 23, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.32% |
Apr 22, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.16% |
Apr 19, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.18% |
Apr 18, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.22% |
Apr 17, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.30% |
Apr 16, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.30% |
Apr 15, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | -0.70% |
Apr 12, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | 0.28% |
Apr 11, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | -0.14% |
Apr 10, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -1.01% |
Apr 09, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 0.28% |
Apr 08, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.16% |
Apr 05, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.32% |
Apr 04, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.22% |
Apr 03, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.08% |
Apr 02, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.73% |
Mar 28, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | -0.49% |
Mar 27, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.20% |
Highest: 50.910 | Lowest: 49.400 | Difference: 1.510 | Average: 49.925 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review