![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.78% |
Jun 28, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Jun 27, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Jun 26, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Jun 25, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.19% |
Jun 24, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Jun 21, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.19% |
Jun 20, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.19% |
Jun 18, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.29% |
Jun 17, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.58% |
Jun 14, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.29% |
Jun 13, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.88% |
Jun 12, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Jun 11, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.49% |
Jun 10, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.20% |
Jun 07, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.10% |
Jun 06, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Jun 05, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.40% |
Jun 04, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.40% |
Jun 03, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Highest: 10.340 | Lowest: 10.060 | Difference: 0.280 | Average: 10.240 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review