Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 1.04% |
May 02, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | 0.84% |
Apr 30, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | -1.26% |
Apr 29, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | -0.47% |
Apr 26, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | 2.18% |
Apr 25, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | -1.03% |
Apr 24, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.37% |
Apr 23, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 1.00% |
Apr 22, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 1.02% |
Apr 19, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -2.26% |
Apr 18, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | -0.07% |
Apr 17, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | -1.35% |
Apr 16, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 0.35% |
Apr 15, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -1.35% |
Apr 12, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | -0.78% |
Apr 11, 2024 | 233.160 | 233.160 | 233.160 | 233.160 | 0.97% |
Apr 10, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | 0.22% |
Apr 09, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | 0.13% |
Apr 08, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | -0.34% |
Apr 05, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 1.52% |
Apr 04, 2024 | 227.410 | 227.410 | 227.410 | 227.410 | -1.38% |
Highest: 233.160 | Lowest: 220.660 | Difference: 12.500 | Average: 226.926 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review