
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | 2.01% |
Mar 13, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | -1.54% |
Mar 12, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 1.74% |
Mar 11, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | -0.95% |
Mar 10, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | -3.07% |
Mar 07, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.60% |
Mar 06, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | -2.88% |
Mar 05, 2025 | 171.270 | 171.270 | 171.270 | 171.270 | -0.20% |
Mar 04, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | -1.61% |
Mar 03, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | -3.28% |
Feb 28, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 2.03% |
Feb 27, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | -1.95% |
Feb 26, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.99% |
Feb 25, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | -1.23% |
Feb 24, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | -1.18% |
Feb 21, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | -1.69% |
Feb 20, 2025 | 186.000 | 186.000 | 186.000 | 186.000 | -1.70% |
Feb 19, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | 0.04% |
Feb 18, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | 0.14% |
Highest: 189.210 | Lowest: 158.750 | Difference: 30.460 | Average: 173.393 | Change %: -14.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review