Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.28% |
Dec 20, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.35% |
Dec 19, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.20% |
Dec 18, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | -2.04% |
Dec 17, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.48% |
Dec 16, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 0.46% |
Dec 13, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.28% |
Dec 12, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | -0.37% |
Dec 11, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 1.80% |
Dec 10, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.24% |
Dec 09, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.73% |
Dec 06, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | 1.10% |
Dec 05, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -1.17% |
Dec 04, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 1.18% |
Dec 03, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.53% |
Dec 02, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 1.66% |
Nov 29, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.54% |
Nov 27, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -1.32% |
Nov 26, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.89% |
Nov 25, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.42% |
Highest: 187.990 | Lowest: 179.530 | Difference: 8.460 | Average: 184.413 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review