Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.57% |
May 15, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.79% |
May 14, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 0.68% |
May 13, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | -0.39% |
May 10, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 1.01% |
May 08, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.07% |
May 07, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | 0.29% |
May 06, 2024 | 200.980 | 200.980 | 200.980 | 200.980 | 1.27% |
May 03, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 1.38% |
May 02, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 1.37% |
Apr 30, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -1.71% |
Apr 29, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | -0.28% |
Apr 26, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 1.91% |
Apr 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.76% |
Apr 24, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.40% |
Apr 23, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | 1.47% |
Apr 22, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | 0.98% |
Apr 19, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -2.15% |
Apr 18, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | -0.34% |
Highest: 207.700 | Lowest: 190.870 | Difference: 16.830 | Average: 198.505 | Change %: 5.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review