Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 273.030 | 273.030 | 273.030 | 273.030 | -0.29% |
Jan 30, 2025 | 273.830 | 273.830 | 273.830 | 273.830 | 0.52% |
Jan 29, 2025 | 272.410 | 272.410 | 272.410 | 272.410 | -0.69% |
Jan 28, 2025 | 274.290 | 274.290 | 274.290 | 274.290 | 1.54% |
Jan 27, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | -2.94% |
Jan 24, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | -0.37% |
Jan 23, 2025 | 279.330 | 279.330 | 279.330 | 279.330 | 0.61% |
Jan 22, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 1.67% |
Jan 21, 2025 | 273.080 | 273.080 | 273.080 | 273.080 | 1.35% |
Jan 17, 2025 | 269.430 | 269.430 | 269.430 | 269.430 | 1.13% |
Jan 16, 2025 | 266.410 | 266.410 | 266.410 | 266.410 | -0.24% |
Jan 15, 2025 | 267.050 | 267.050 | 267.050 | 267.050 | 2.06% |
Jan 14, 2025 | 261.670 | 261.670 | 261.670 | 261.670 | -0.34% |
Jan 13, 2025 | 262.560 | 262.560 | 262.560 | 262.560 | -0.31% |
Jan 10, 2025 | 263.370 | 263.370 | 263.370 | 263.370 | -1.27% |
Jan 08, 2025 | 266.750 | 266.750 | 266.750 | 266.750 | 0.16% |
Jan 07, 2025 | 266.320 | 266.320 | 266.320 | 266.320 | -1.72% |
Jan 06, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | 1.29% |
Jan 03, 2025 | 267.510 | 267.510 | 267.510 | 267.510 | 1.47% |
Highest: 279.330 | Lowest: 261.670 | Difference: 17.660 | Average: 270.215 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review