Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | 1.38% |
May 02, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 1.36% |
Apr 30, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | -1.71% |
Apr 29, 2024 | 228.440 | 228.440 | 228.440 | 228.440 | -0.28% |
Apr 26, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 1.91% |
Apr 25, 2024 | 224.780 | 224.780 | 224.780 | 224.780 | -0.76% |
Apr 24, 2024 | 226.510 | 226.510 | 226.510 | 226.510 | -0.40% |
Apr 23, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | 1.48% |
Apr 22, 2024 | 224.110 | 224.110 | 224.110 | 224.110 | 0.98% |
Apr 19, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -2.16% |
Apr 18, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | -0.33% |
Apr 17, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -0.88% |
Apr 16, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.31% |
Apr 15, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | -1.47% |
Apr 12, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -1.60% |
Apr 11, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 0.81% |
Apr 10, 2024 | 234.200 | 234.200 | 234.200 | 234.200 | -0.81% |
Apr 09, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | 0.13% |
Apr 08, 2024 | 235.810 | 235.810 | 235.810 | 235.810 | -0.14% |
Apr 05, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | 1.54% |
Apr 04, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -1.39% |
Highest: 236.150 | Lowest: 221.930 | Difference: 14.220 | Average: 229.587 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review