![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.49% |
Jun 27, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.20% |
Jun 26, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.15% |
Jun 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.29% |
Jun 24, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.27% |
Jun 21, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.06% |
Jun 20, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jun 19, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.17% |
Jun 18, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.00% |
Jun 14, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.59% |
Jun 13, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.56% |
Jun 12, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.36% |
Jun 28, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.49% |
Jun 27, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.20% |
Jun 26, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.15% |
Jun 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.29% |
Jun 24, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.27% |
Jun 21, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.06% |
Jun 20, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jun 19, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.17% |
Jun 18, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.00% |
Jun 14, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.59% |
Jun 13, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.56% |
Jun 12, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.13% |
Jun 11, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 1.27% |
Jun 10, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Jun 07, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.60% |
Jun 06, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.98% |
Jun 05, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.32% |
Jun 04, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.54% |
Highest: 0.559 | Lowest: 0.539 | Difference: 0.020 | Average: 0.552 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review