Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | 1.28% |
Feb 05, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | -0.20% |
Feb 04, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | 0.12% |
Feb 03, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | -0.96% |
Jan 31, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 1.00% |
Jan 30, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | 0.47% |
Jan 29, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.61% |
Jan 28, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 0.79% |
Jan 27, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -1.09% |
Jan 24, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | -0.39% |
Jan 23, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | 0.20% |
Jan 22, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | 0.40% |
Jan 21, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | 0.15% |
Jan 20, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | -0.18% |
Jan 17, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.76% |
Jan 16, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | 1.04% |
Jan 15, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | 0.30% |
Jan 14, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | 0.25% |
Jan 13, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | -0.32% |
Jan 10, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | -0.75% |
Jan 09, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.19% |
Jan 08, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -0.38% |
Jan 07, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -0.50% |
Highest: 208.780 | Lowest: 199.620 | Difference: 9.160 | Average: 203.960 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review