![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | 0.04% |
Feb 13, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.23% |
Feb 12, 2025 | 208.530 | 208.530 | 208.530 | 208.530 | -0.36% |
Feb 11, 2025 | 209.290 | 209.290 | 209.290 | 209.290 | -0.29% |
Feb 10, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | 0.56% |
Feb 07, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -0.02% |
Feb 06, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | 1.28% |
Feb 05, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | -0.20% |
Feb 04, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | 0.12% |
Feb 03, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | -0.96% |
Jan 31, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 1.00% |
Jan 30, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | 0.47% |
Jan 29, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.61% |
Jan 28, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 0.79% |
Jan 27, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -1.09% |
Jan 24, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | -0.39% |
Jan 23, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | 0.20% |
Jan 22, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | 0.40% |
Jan 21, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | 0.15% |
Jan 20, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | -0.18% |
Jan 17, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.76% |
Highest: 209.890 | Lowest: 202.470 | Difference: 7.420 | Average: 206.512 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review