
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 343.622 | 343.622 | 343.622 | 343.622 | 1.03% |
Mar 07, 2025 | 340.133 | 340.133 | 340.133 | 340.133 | -0.19% |
Mar 06, 2025 | 340.780 | 340.780 | 340.780 | 340.780 | -0.25% |
Mar 05, 2025 | 341.637 | 341.637 | 341.637 | 341.637 | -3.09% |
Feb 25, 2025 | 352.539 | 352.539 | 352.539 | 352.539 | -0.67% |
Feb 24, 2025 | 354.918 | 354.918 | 354.918 | 354.918 | 0.00% |
Feb 21, 2025 | 354.906 | 354.906 | 354.906 | 354.906 | -0.19% |
Feb 20, 2025 | 355.576 | 355.576 | 355.576 | 355.576 | -0.52% |
Feb 19, 2025 | 357.430 | 357.430 | 357.430 | 357.430 | 0.68% |
Feb 18, 2025 | 355.012 | 355.012 | 355.012 | 355.012 | 0.41% |
Feb 17, 2025 | 353.548 | 353.548 | 353.548 | 353.548 | 2.28% |
Feb 14, 2025 | 345.651 | 345.651 | 345.651 | 345.651 | 0.06% |
Feb 13, 2025 | 345.460 | 345.460 | 345.460 | 345.460 | -1.41% |
Feb 12, 2025 | 350.401 | 350.401 | 350.401 | 350.401 | 0.36% |
Feb 11, 2025 | 349.140 | 349.140 | 349.140 | 349.140 | 0.60% |
Feb 10, 2025 | 347.073 | 347.073 | 347.073 | 347.073 | 1.00% |
Mar 10, 2025 | 343.622 | 343.622 | 343.622 | 343.622 | 1.03% |
Mar 07, 2025 | 340.133 | 340.133 | 340.133 | 340.133 | -0.19% |
Mar 06, 2025 | 340.780 | 340.780 | 340.780 | 340.780 | -0.25% |
Mar 05, 2025 | 341.637 | 341.637 | 341.637 | 341.637 | -3.09% |
Feb 25, 2025 | 352.539 | 352.539 | 352.539 | 352.539 | -0.67% |
Feb 24, 2025 | 354.918 | 354.918 | 354.918 | 354.918 | 0.00% |
Feb 21, 2025 | 354.906 | 354.906 | 354.906 | 354.906 | -0.19% |
Feb 20, 2025 | 355.576 | 355.576 | 355.576 | 355.576 | -0.52% |
Feb 19, 2025 | 357.430 | 357.430 | 357.430 | 357.430 | 0.68% |
Feb 18, 2025 | 355.012 | 355.012 | 355.012 | 355.012 | 0.41% |
Feb 17, 2025 | 353.548 | 353.548 | 353.548 | 353.548 | 2.28% |
Feb 14, 2025 | 345.651 | 345.651 | 345.651 | 345.651 | 0.06% |
Feb 13, 2025 | 345.460 | 345.460 | 345.460 | 345.460 | -1.41% |
Feb 12, 2025 | 350.401 | 350.401 | 350.401 | 350.401 | 0.36% |
Highest: 357.430 | Lowest: 340.133 | Difference: 17.297 | Average: 349.315 | Change %: -1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review