Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -0.03% |
Dec 22, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | -0.19% |
Dec 18, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | -0.04% |
Dec 17, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -0.03% |
Dec 16, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 0.01% |
Dec 15, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.10% |
Dec 12, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.10% |
Dec 11, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | 0.08% |
Dec 10, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.00% |
Dec 09, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.34% |
Dec 08, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 0.21% |
Dec 05, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.13% |
Dec 04, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.00% |
Dec 03, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.09% |
Dec 02, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.16% |
Dec 01, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.11% |
Nov 28, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.04% |
Nov 27, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -0.01% |
Nov 26, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.08% |
Nov 25, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | 0.18% |
Highest: 172.510 | Lowest: 171.020 | Difference: 1.490 | Average: 171.757 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review