![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.22% |
Jun 26, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.09% |
Jun 25, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.07% |
Jun 24, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.06% |
Jun 23, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.07% |
Jun 20, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.25% |
Jun 19, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.05% |
Jun 18, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 0.14% |
Jun 17, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.29% |
Jun 16, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.02% |
Jun 13, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.22% |
Jun 10, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.11% |
Jun 09, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.18% |
Jun 06, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.24% |
Jun 05, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.34% |
Jun 04, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -0.03% |
Jun 03, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.29% |
Jun 02, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.09% |
May 30, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.04% |
May 29, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.19% |
Highest: 143.330 | Lowest: 142.150 | Difference: 1.180 | Average: 142.825 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review