
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 308.790 | 308.790 | 308.790 | 308.790 | -0.76% |
Mar 10, 2025 | 311.160 | 311.160 | 311.160 | 311.160 | -1.02% |
Mar 09, 2025 | 314.370 | 314.370 | 314.370 | 314.370 | 1.01% |
Mar 06, 2025 | 311.240 | 311.240 | 311.240 | 311.240 | -0.73% |
Mar 05, 2025 | 313.520 | 313.520 | 313.520 | 313.520 | 0.42% |
Mar 04, 2025 | 312.220 | 312.220 | 312.220 | 312.220 | -2.28% |
Mar 03, 2025 | 319.490 | 319.490 | 319.490 | 319.490 | 0.57% |
Mar 02, 2025 | 317.670 | 317.670 | 317.670 | 317.670 | -0.06% |
Feb 27, 2025 | 317.850 | 317.850 | 317.850 | 317.850 | -0.14% |
Feb 26, 2025 | 318.280 | 318.280 | 318.280 | 318.280 | 0.17% |
Feb 25, 2025 | 317.750 | 317.750 | 317.750 | 317.750 | 0.07% |
Feb 24, 2025 | 317.530 | 317.530 | 317.530 | 317.530 | -0.39% |
Feb 23, 2025 | 318.760 | 318.760 | 318.760 | 318.760 | -1.00% |
Feb 20, 2025 | 321.990 | 321.990 | 321.990 | 321.990 | 0.06% |
Feb 19, 2025 | 321.810 | 321.810 | 321.810 | 321.810 | 0.05% |
Feb 18, 2025 | 321.660 | 321.660 | 321.660 | 321.660 | 1.09% |
Feb 17, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.01% |
Feb 16, 2025 | 318.170 | 318.170 | 318.170 | 318.170 | 0.60% |
Feb 13, 2025 | 316.270 | 316.270 | 316.270 | 316.270 | 1.03% |
Feb 12, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | -0.84% |
Highest: 321.990 | Lowest: 308.790 | Difference: 13.200 | Average: 316.488 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review