Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.00% |
Jan 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.02% |
Jan 27, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.51% |
Jan 23, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | -0.08% |
Jan 22, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.12% |
Jan 21, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.18% |
Jan 16, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.19% |
Jan 15, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | 0.63% |
Jan 14, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.02% |
Jan 13, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.51% |
Jan 09, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.04% |
Jan 08, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.02% |
Jan 07, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.24% |
Jan 06, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.19% |
Jan 02, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -0.38% |
Jan 29, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.00% |
Jan 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.02% |
Jan 27, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.51% |
Jan 23, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | -0.08% |
Jan 22, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.12% |
Jan 21, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.18% |
Jan 16, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.19% |
Jan 15, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | 0.63% |
Jan 14, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | 0.02% |
Jan 13, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.51% |
Jan 09, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.04% |
Jan 08, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.02% |
Jan 07, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | -0.24% |
Jan 06, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | -0.19% |
Jan 02, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.02% |
Highest: 125.740 | Lowest: 124.090 | Difference: 1.650 | Average: 125.022 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review