
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | -0.11% |
Mar 26, 2025 | 127.940 | 127.940 | 128.070 | 127.940 | -0.10% |
Mar 25, 2025 | 128.070 | 128.070 | 128.100 | 128.070 | -0.02% |
Mar 24, 2025 | 128.100 | 128.100 | 128.250 | 128.100 | -0.12% |
Mar 23, 2025 | 128.250 | 128.250 | 128.700 | 128.250 | -0.35% |
Mar 20, 2025 | 128.700 | 128.700 | 128.700 | 128.650 | 0.04% |
Mar 19, 2025 | 128.650 | 128.650 | 128.660 | 128.650 | -0.01% |
Mar 18, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -0.02% |
Mar 16, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | 0.11% |
Mar 13, 2025 | 128.550 | 128.550 | 128.550 | 128.550 | -0.03% |
Mar 12, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | -0.08% |
Mar 11, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | 0.06% |
Mar 10, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.03% |
Mar 09, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.01% |
Mar 06, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -0.09% |
Mar 05, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.12% |
Mar 04, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | 0.12% |
Mar 03, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.01% |
Mar 02, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 0.09% |
Feb 27, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.05% |
Highest: 128.910 | Lowest: 127.800 | Difference: 1.110 | Average: 128.520 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review